| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.90 | +3.77 % | 0 | 96.35 | 105.36 | 94.75 |
| 07/07/2026 | 99.86 | -2.77 % | 0 | 108.26 | 111.03 | 99.51 |
| 08/07/2026 | 95.38 | -4.06 % | 0 | 100.76 | 101.45 | 93.97 |
| 09/07/2026 | 89.05 | -6.72 % | 0 | 95.81 | 96.43 | 87.72 |
| 10/07/2026 | 84.74 | -4.76 % | 0 | 87.15 | 89.08 | 83.17 |
