| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 107.66 | +10.81 % | 0 | 106.09 | 109.41 | 103.99 |
| 06/01/2026 | 110.71 | +2.45 % | 0 | 109.75 | 115.06 | 106.37 |
| 07/01/2026 | 130.18 | +18.47 % | 0 | 114.24 | 130.52 | 114.24 |
| 08/01/2026 | 128.56 | -1.31 % | 0 | 133.77 | 135.08 | 126.49 |
| 09/01/2026 | 127.44 | -0.19 % | 0 | 128.21 | 129.13 | 124.91 |