| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.33 | +5.84 % | 0 | 85.77 | 89.81 | 85.15 |
| 06/10/2026 | 82.45 | -5.79 % | 0 | 87.11 | 87.78 | 79.80 |
| 07/10/2026 | 77.24 | -7.29 % | 0 | 83.20 | 84.33 | 77.19 |
| 08/10/2026 | 76.27 | -1.01 % | 0 | 73.08 | 78.06 | 72.47 |
| 09/10/2026 | 78.56 | +2.65 % | 0 | 75.25 | 78.61 | 75.17 |
