| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 126.55 | +1.39 % | 0 | 124.19 | 127.67 | 122.10 |
| 23/02/2026 | 117.44 | -6.67 % | 0 | 119.91 | 122.80 | 112.45 |
| 24/02/2026 | 113.71 | -1.25 % | 0 | 114.73 | 116.80 | 110.60 |
| 25/02/2026 | 114.64 | +1.52 % | 0 | 114.67 | 116.74 | 113.24 |
| 26/02/2026 | 112.69 | -2.03 % | 0 | 116.68 | 117.13 | 110.51 |