| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 101.50 | -3.76 % | 0 | 104.60 | 105.07 | 99.42 |
| 17/11/2025 | 104.07 | +2.76 % | 0 | 102.35 | 108.44 | 100.97 |
| 18/11/2025 | 101.06 | -3.23 % | 0 | 101.27 | 105.03 | 99.65 |
| 19/11/2025 | 95.72 | -4.8 % | 0 | 101.37 | 102.39 | 92.06 |
| 20/11/2025 | 98.02 | +3.28 % | 0 | 97.56 | 101.29 | 96.47 |