| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.71 | -1.82 % | 0 | 92.66 | 95.40 | 90.71 |
| 22/05/2026 | 92.98 | +3.63 % | 0 | 90.86 | 93.78 | 90.60 |
| 25/05/2026 | 95.63 | +3.56 % | 0 | 93.73 | 95.84 | 92.68 |
| 26/05/2026 | 93.46 | -1.41 % | 0 | 93.53 | 96.38 | 92.95 |
| 27/05/2026 | 96.28 | +3.48 % | 0 | 94.17 | 97.87 | 93.01 |
