| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 88.54 | -3.28 % | 0 | 90.13 | 91.09 | 88.12 |
| 21/08/2026 | 84.96 | -3.42 % | 0 | 85.52 | 86.73 | 83.73 |
| 24/08/2026 | 83.30 | -1.95 % | 0 | 83.95 | 86.33 | 81.25 |
| 25/08/2026 | 81.82 | -1.06 % | 0 | 85.00 | 85.57 | 81.56 |
| 26/08/2026 | 80.11 | -1.99 % | 0 | 80.87 | 81.78 | 79.88 |
