| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.45 | +8.05 % | 0 | 56.28 | 60.07 | 55.47 |
| 06/10/2026 | 52.79 | -9.1 % | 0 | 57.56 | 58.40 | 50.41 |
| 07/10/2026 | 47.84 | -11.15 % | 0 | 53.69 | 54.76 | 47.58 |
| 08/10/2026 | 46.90 | -2.09 % | 0 | 43.84 | 48.75 | 43.03 |
| 09/10/2026 | 48.95 | +3.54 % | 0 | 45.91 | 49.21 | 45.91 |
