| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.16 | -2.35 % | 0 | 64.77 | 67.17 | 62.79 |
| 22/05/2026 | 65.30 | +5.17 % | 0 | 63.09 | 65.94 | 62.73 |
| 25/05/2026 | 67.46 | +4.39 % | 0 | 65.61 | 67.83 | 64.77 |
| 26/05/2026 | 65.45 | -2.16 % | 0 | 65.54 | 68.47 | 64.89 |
| 27/05/2026 | 67.72 | +4.05 % | 0 | 65.97 | 69.63 | 65.02 |
