| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.79 | -2.93 % | 0 | 64.77 | 67.17 | 62.79 |
| 22/05/2026 | 65.08 | +4.82 % | 0 | 63.09 | 65.94 | 62.80 |
| 25/05/2026 | 67.46 | +4.39 % | 0 | 65.61 | 67.80 | 64.77 |
| 26/05/2026 | 65.45 | -2.15 % | 0 | 65.54 | 68.47 | 64.89 |
| 27/05/2026 | 68.06 | +4.58 % | 0 | 65.97 | 69.63 | 65.02 |
