| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 88.54 | -3.28 % | 0 | 90.13 | 91.09 | 88.12 |
| 21/08/2026 | 85.05 | -3.31 % | 0 | 85.52 | 86.73 | 83.73 |
| 24/08/2026 | 83.39 | -1.85 % | 0 | 83.95 | 86.33 | 81.25 |
| 25/08/2026 | 81.85 | -1.03 % | 0 | 85.00 | 85.57 | 81.56 |
| 26/08/2026 | 79.87 | -2.29 % | 0 | 80.87 | 81.78 | 78.84 |
