| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.79 | +17.56 % | 0 | 61.84 | 65.86 | 59.04 |
| 06/01/2026 | 65.80 | +3.13 % | 0 | 65.15 | 69.51 | 62.18 |
| 07/01/2026 | 83.82 | +28.13 % | 0 | 69.21 | 84.40 | 68.71 |
| 08/01/2026 | 82.66 | -1.84 % | 0 | 87.40 | 88.74 | 80.65 |
| 09/01/2026 | 81.77 | -0.37 % | 0 | 82.35 | 83.12 | 79.16 |