| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.00 | +5.85 % | 0 | 50.24 | 58.50 | 47.71 |
| 07/07/2026 | 53.24 | -5.36 % | 0 | 60.82 | 64.12 | 52.96 |
| 08/07/2026 | 49.09 | -7.36 % | 0 | 54.01 | 55.46 | 48.03 |
| 09/07/2026 | 43.82 | -11.84 % | 0 | 49.55 | 51.04 | 42.44 |
| 10/07/2026 | 39.73 | -8.88 % | 0 | 42.21 | 44.90 | 38.65 |
