| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.62 | -3.11 % | 0 | 48.23 | 50.48 | 46.19 |
| 22/05/2026 | 48.53 | +5.85 % | 0 | 46.73 | 49.33 | 46.12 |
| 25/05/2026 | 50.77 | +5.74 % | 0 | 48.80 | 50.94 | 48.14 |
| 26/05/2026 | 48.90 | -2.35 % | 0 | 48.88 | 51.44 | 48.37 |
| 27/05/2026 | 51.18 | +5.69 % | 0 | 49.04 | 52.71 | 48.02 |
