| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.27 | -18.95 % | 0 | 6.53 | 6.96 | 5.84 |
| 06/01/2026 | 5.99 | -2.6 % | 0 | 6.08 | 6.49 | 5.50 |
| 07/01/2026 | 4.08 | -31.86 % | 0 | 5.55 | 5.55 | 4.06 |
| 08/01/2026 | 4.60 | +11.38 % | 0 | 3.99 | 4.73 | 3.62 |
| 09/01/2026 | 4.62 | -2.12 % | 0 | 4.65 | 4.90 | 4.60 |
