| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.08 | +12.06 % | 0 | 33.20 | 36.70 | 32.43 |
| 06/10/2026 | 29.86 | -14.47 % | 0 | 34.29 | 35.24 | 27.68 |
| 07/10/2026 | 25.57 | -17.02 % | 0 | 30.72 | 31.87 | 25.54 |
| 08/10/2026 | 24.76 | -3.6 % | 0 | 22.36 | 26.08 | 21.95 |
| 09/10/2026 | 26.43 | +5.49 % | 0 | 23.99 | 26.47 | 23.99 |
