| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.74 | +14.15 % | 0 | 25.10 | 28.23 | 23.56 |
| 06/10/2026 | 22.13 | -16.89 % | 0 | 26.04 | 27.24 | 20.12 |
| 07/10/2026 | 18.32 | -19.93 % | 0 | 22.78 | 23.56 | 18.22 |
| 08/10/2026 | 17.43 | -4.89 % | 0 | 15.55 | 18.59 | 14.99 |
| 09/10/2026 | 18.76 | +5.27 % | 0 | 16.91 | 18.80 | 16.91 |
