| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | -21.09 % | 0 | 4.50 | 5.58 | 3.86 |
| 06/10/2026 | 5.13 | +20.71 % | 0 | 4.15 | 5.90 | 3.98 |
| 07/10/2026 | 6.47 | +33.4 % | 0 | 4.83 | 6.56 | 4.68 |
| 08/10/2026 | 6.71 | +3.87 % | 0 | 7.86 | 8.65 | 6.28 |
| 09/10/2026 | 5.97 | -10.7 % | 0 | 7.01 | 7.65 | 5.97 |
