| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.76 | -3.97 % | 0 | 34.23 | 35.99 | 32.76 |
| 22/05/2026 | 34.34 | +7.13 % | 0 | 32.96 | 34.96 | 32.16 |
| 25/05/2026 | 36.23 | +6.64 % | 0 | 34.44 | 36.38 | 33.87 |
| 26/05/2026 | 34.53 | -3.24 % | 0 | 34.72 | 36.72 | 34.08 |
| 27/05/2026 | 36.27 | +5.74 % | 0 | 34.54 | 37.75 | 33.60 |
