| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.21 | -18.27 % | 0 | 11.56 | 12.20 | 10.82 |
| 06/01/2026 | 10.75 | -3.63 % | 0 | 10.94 | 11.69 | 9.94 |
| 07/01/2026 | 7.69 | -28.26 % | 0 | 10.04 | 10.04 | 7.67 |
| 08/01/2026 | 8.54 | +14.56 % | 0 | 7.23 | 8.54 | 6.86 |
| 09/01/2026 | 8.39 | -0.65 % | 0 | 8.33 | 8.86 | 8.25 |