| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.38 | +4.25 % | 0 | 11.69 | 12.46 | 11.20 |
| 22/05/2026 | 11.71 | -7.03 % | 0 | 12.28 | 12.82 | 11.46 |
| 25/05/2026 | 10.73 | -7.54 % | 0 | 11.44 | 11.93 | 10.70 |
| 26/05/2026 | 11.28 | +2.78 % | 0 | 11.34 | 11.86 | 10.37 |
| 27/05/2026 | 10.62 | -6.72 % | 0 | 11.03 | 12.21 | 10.04 |
