| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.02 | -3.55 % | 0 | 8.48 | 8.57 | 7.94 |
| 23/02/2026 | 10.08 | +33.62 % | 0 | 9.02 | 10.61 | 8.54 |
| 24/02/2026 | 10.72 | +6.3 % | 0 | 10.99 | 11.33 | 10.16 |
| 25/02/2026 | 10.62 | -0.75 % | 0 | 10.40 | 10.88 | 10.05 |
| 26/02/2026 | 11.15 | +6.39 % | 0 | 10.44 | 11.34 | 10.18 |