| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 42.79 | +22.73 % | 0 | 40.79 | 44.05 | 38.43 |
| 06/01/2026 | 44.17 | +3.76 % | 0 | 43.57 | 47.40 | 41.24 |
| 07/01/2026 | 60.02 | +36.83 % | 0 | 46.99 | 60.76 | 46.61 |
| 08/01/2026 | 58.98 | -2.53 % | 0 | 63.23 | 64.72 | 57.27 |
| 09/01/2026 | 58.42 | -0.61 % | 0 | 58.88 | 59.81 | 56.08 |