| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.77 | -16.55 % | 0 | 11.82 | 12.70 | 10.20 |
| 06/10/2026 | 13.40 | +21.05 % | 0 | 11.09 | 14.84 | 10.74 |
| 07/10/2026 | 16.16 | +25.95 % | 0 | 12.72 | 16.22 | 12.31 |
| 08/10/2026 | 16.66 | +3.41 % | 0 | 18.69 | 20.47 | 15.67 |
| 09/10/2026 | 15.21 | -7.71 % | 0 | 17.20 | 18.86 | 15.21 |
