| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.72 | +24.32 % | 0 | 8.04 | 9.55 | 7.45 |
| 06/10/2026 | 6.33 | -27.13 % | 0 | 8.41 | 9.01 | 5.53 |
| 07/10/2026 | 4.68 | -31.68 % | 0 | 6.67 | 7.10 | 4.68 |
| 08/10/2026 | 4.36 | -8.79 % | 0 | 3.78 | 4.80 | 3.48 |
| 09/10/2026 | 4.77 | +7.32 % | 0 | 4.22 | 4.92 | 4.17 |
