| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.64 | -11.22 % | 0 | 28.46 | 30.14 | 25.57 |
| 06/10/2026 | 31.14 | +15.38 % | 0 | 27.33 | 33.42 | 26.88 |
| 07/10/2026 | 35.56 | +17.34 % | 0 | 36.29 | 36.29 | 29.30 |
| 08/10/2026 | 36.24 | +2.39 % | 0 | 40.43 | 41.05 | 34.78 |
| 09/10/2026 | 34.31 | -4.36 % | 0 | 37.09 | 40.36 | 34.02 |
