| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.80 | -8.65 % | 0 | 45.94 | 49.03 | 42.59 |
| 06/10/2026 | 49.44 | +11.89 % | 0 | 44.71 | 51.86 | 44.02 |
| 07/10/2026 | 53.80 | +11.42 % | 0 | 48.24 | 54.36 | 47.48 |
| 08/10/2026 | 54.85 | +1.7 % | 0 | 57.95 | 60.44 | 53.16 |
| 09/10/2026 | 53.00 | -2.79 % | 0 | 55.79 | 58.66 | 52.45 |
