| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.53 | -3.68 % | 0 | 86.49 | 88.71 | 77.92 |
| 07/07/2026 | 83.37 | +4.38 % | 0 | 75.50 | 83.56 | 71.65 |
| 08/07/2026 | 87.37 | +5.03 % | 0 | 82.29 | 88.62 | 82.29 |
| 09/07/2026 | 93.42 | +7.78 % | 0 | 86.85 | 94.90 | 86.85 |
| 10/07/2026 | 97.46 | +4.41 % | 0 | 95.16 | 99.27 | 93.70 |
