| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.66 | +1.66 % | 0 | 90.82 | 92.66 | 88.70 |
| 22/05/2026 | 90.60 | -3.24 % | 0 | 92.51 | 92.83 | 89.64 |
| 25/05/2026 | 87.82 | -3.46 % | 0 | 90.26 | 91.04 | 87.71 |
| 26/05/2026 | 89.76 | +1.42 % | 0 | 89.91 | 90.66 | 87.21 |
| 27/05/2026 | 87.56 | -2.98 % | 0 | 89.67 | 90.74 | 85.72 |
