| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.90 | -4.53 % | 0 | 95.00 | 96.17 | 91.40 |
| 06/10/2026 | 98.66 | +5.85 % | 0 | 93.70 | 101.36 | 93.20 |
| 07/10/2026 | 103.64 | +6.29 % | 0 | 97.60 | 104.12 | 96.82 |
| 08/10/2026 | 104.63 | +0.99 % | 0 | 107.75 | 108.39 | 102.69 |
| 09/10/2026 | 102.69 | -1.54 % | 0 | 105.55 | 105.67 | 102.33 |
