| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.38 | +8.36 % | 0 | 56.19 | 62.09 | 55.86 |
| 20/08/2026 | 64.64 | +4.54 % | 0 | 63.30 | 64.93 | 62.32 |
| 21/08/2026 | 67.83 | +4.28 % | 0 | 67.80 | 69.74 | 66.07 |
| 24/08/2026 | 69.26 | +2.06 % | 0 | 69.25 | 71.71 | 66.73 |
| 25/08/2026 | 70.43 | +0.87 % | 0 | 67.68 | 71.11 | 67.45 |
