| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.23 | +7. % | 0 | 74.45 | 80.82 | 74.15 |
| 20/08/2026 | 83.63 | +3.72 % | 0 | 82.12 | 84.14 | 81.09 |
| 21/08/2026 | 87.13 | +3.55 % | 0 | 87.08 | 88.51 | 85.68 |
| 24/08/2026 | 88.73 | +1.88 % | 0 | 88.62 | 90.95 | 85.78 |
| 25/08/2026 | 90.20 | +1.18 % | 0 | 86.90 | 90.66 | 86.79 |
