| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.89 | -3.47 % | 0 | 125.00 | 126.17 | 121.40 |
| 06/10/2026 | 128.96 | +4.67 % | 0 | 123.70 | 131.36 | 123.20 |
| 07/10/2026 | 133.64 | +4.81 % | 0 | 127.60 | 134.15 | 126.82 |
| 08/10/2026 | 134.62 | +0.76 % | 0 | 137.75 | 138.39 | 132.68 |
| 09/10/2026 | 132.42 | -1.4 % | 0 | 135.55 | 135.67 | 132.22 |
