| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.60 | -2.88 % | 0 | 115.79 | 117.79 | 106.90 |
| 07/07/2026 | 112.52 | +3.32 % | 0 | 104.03 | 112.88 | 101.19 |
| 08/07/2026 | 117.34 | +4.38 % | 0 | 111.36 | 118.30 | 111.36 |
| 09/07/2026 | 123.27 | +5.99 % | 0 | 116.23 | 124.71 | 116.23 |
| 10/07/2026 | 127.38 | +3.39 % | 0 | 124.95 | 129.31 | 123.51 |
