| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.19 | +1.4 % | 0 | 120.20 | 122.62 | 117.52 |
| 22/05/2026 | 120.30 | -2.36 % | 0 | 122.00 | 122.62 | 118.96 |
| 25/05/2026 | 117.12 | -2.65 % | 0 | 119.66 | 120.39 | 116.66 |
| 26/05/2026 | 119.20 | +1.1 % | 0 | 119.25 | 120.20 | 116.52 |
| 27/05/2026 | 116.95 | -2.3 % | 0 | 119.12 | 120.25 | 114.94 |
