| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 89.93 | +6.45 % | 0 | 84.04 | 90.57 | 83.76 |
| 20/08/2026 | 93.50 | +3.47 % | 0 | 91.87 | 93.93 | 90.83 |
| 21/08/2026 | 97.08 | +3.3 % | 0 | 96.98 | 98.45 | 95.70 |
| 24/08/2026 | 98.75 | +1.86 % | 0 | 98.53 | 101.28 | 95.68 |
| 25/08/2026 | 100.16 | +1.13 % | 0 | 96.80 | 100.61 | 96.77 |
