| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.56 | -2. % | 0 | 165.75 | 167.26 | 156.80 |
| 07/07/2026 | 162.27 | +2.12 % | 0 | 153.80 | 162.89 | 151.57 |
| 08/07/2026 | 167.33 | +3.03 % | 0 | 161.30 | 168.28 | 161.30 |
| 09/07/2026 | 173.30 | +4.21 % | 0 | 166.25 | 174.71 | 166.25 |
| 10/07/2026 | 177.41 | +2.43 % | 0 | 174.95 | 179.31 | 173.50 |
