| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.61 | +1.23 % | 0 | 170.20 | 172.61 | 167.52 |
| 22/05/2026 | 169.62 | -2.07 % | 0 | 172.00 | 172.62 | 168.92 |
| 25/05/2026 | 167.08 | -1.89 % | 0 | 169.64 | 170.41 | 166.60 |
| 26/05/2026 | 169.20 | +0.77 % | 0 | 169.25 | 170.20 | 166.50 |
| 27/05/2026 | 166.95 | -1.62 % | 0 | 169.13 | 170.21 | 164.87 |
