| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.89 | -2.49 % | 0 | 175.00 | 176.17 | 171.39 |
| 06/10/2026 | 178.95 | +3.32 % | 0 | 173.70 | 181.36 | 173.19 |
| 07/10/2026 | 183.63 | +3.45 % | 0 | 177.60 | 184.11 | 176.82 |
| 08/10/2026 | 184.61 | +0.55 % | 0 | 187.75 | 188.38 | 182.68 |
| 09/10/2026 | 182.69 | -0.88 % | 0 | 185.55 | 185.67 | 182.32 |
