| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 139.90 | +4.4 % | 0 | 133.82 | 140.50 | 133.44 |
| 20/08/2026 | 143.49 | +2.34 % | 0 | 141.80 | 143.91 | 140.72 |
| 21/08/2026 | 147.07 | +2.2 % | 0 | 146.91 | 148.45 | 145.63 |
| 24/08/2026 | 148.66 | +1.19 % | 0 | 148.49 | 151.28 | 145.62 |
| 25/08/2026 | 150.19 | +0.8 % | 0 | 146.80 | 150.60 | 146.76 |
