| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 189.91 | +3.21 % | 0 | 183.81 | 190.49 | 183.44 |
| 20/08/2026 | 193.46 | +1.71 % | 0 | 191.80 | 193.91 | 190.70 |
| 21/08/2026 | 197.06 | +1.63 % | 0 | 196.91 | 198.45 | 195.63 |
| 24/08/2026 | 199.06 | +1.09 % | 0 | 198.48 | 201.28 | 195.61 |
| 25/08/2026 | 200.18 | +0.59 % | 0 | 196.80 | 200.60 | 196.75 |
