| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 272.87 | -1.6 % | 0 | 275.00 | 288.70 | 258.56 |
| 06/10/2026 | 278.59 | +1.97 % | 0 | 273.70 | 281.35 | 273.18 |
| 07/10/2026 | 283.62 | +2.2 % | 0 | 277.60 | 284.13 | 276.80 |
| 08/10/2026 | 284.50 | +0.32 % | 0 | 287.75 | 288.42 | 282.58 |
| 09/10/2026 | 282.68 | -0.57 % | 0 | 285.55 | 285.66 | 282.30 |
