| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 272.34 | +0.68 % | 0 | 270.20 | 272.34 | 267.56 |
| 22/05/2026 | 270.05 | -1.15 % | 0 | 272.00 | 272.46 | 268.90 |
| 25/05/2026 | 267.07 | -1.2 % | 0 | 269.63 | 270.39 | 266.59 |
| 26/05/2026 | 269.31 | +0.53 % | 0 | 269.25 | 270.20 | 266.50 |
| 27/05/2026 | 266.95 | -1.02 % | 0 | 269.12 | 270.21 | 264.78 |
