| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 147.67 | +3.21 % | 0 | 145.38 | 162.00 | 131.99 |
| 06/10/2026 | 141.82 | -3.63 % | 0 | 146.78 | 147.42 | 139.41 |
| 07/10/2026 | 136.75 | -4.3 % | 0 | 142.87 | 143.87 | 136.44 |
| 08/10/2026 | 135.97 | -0.57 % | 0 | 132.71 | 137.63 | 132.06 |
| 09/10/2026 | 138.32 | +1.66 % | 0 | 134.90 | 138.32 | 134.85 |
