| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 149.08 | -1.1 % | 0 | 151.19 | 154.00 | 149.08 |
| 22/05/2026 | 151.82 | +2.59 % | 0 | 149.38 | 152.42 | 149.10 |
| 25/05/2026 | 154.23 | +2.18 % | 0 | 152.34 | 154.48 | 151.17 |
| 26/05/2026 | 152.03 | -0.87 % | 0 | 152.09 | 155.19 | 151.37 |
| 27/05/2026 | 155.00 | +2.25 % | 0 | 152.81 | 156.65 | 151.47 |
