| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 180.59 | -3.27 % | 0 | 186.64 | 187.73 | 180.39 |
| 20/08/2026 | 177.04 | -1.89 % | 0 | 178.89 | 180.42 | 176.84 |
| 21/08/2026 | 174.01 | -1.56 % | 0 | 174.40 | 175.53 | 172.46 |
| 24/08/2026 | 172.26 | -0.89 % | 0 | 172.83 | 175.38 | 170.08 |
| 25/08/2026 | 170.86 | -0.44 % | 0 | 173.83 | 173.89 | 170.26 |
