| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.81 | +2.32 % | 0 | 155.29 | 164.69 | 153.78 |
| 07/07/2026 | 159.21 | -1.7 % | 0 | 167.21 | 169.98 | 157.56 |
| 08/07/2026 | 154.30 | -2.65 % | 0 | 159.72 | 159.72 | 152.79 |
| 09/07/2026 | 147.96 | -4.28 % | 0 | 154.77 | 155.18 | 146.66 |
| 10/07/2026 | 143.74 | -2.7 % | 0 | 146.08 | 147.79 | 142.38 |
