| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.57 | +3.33 % | 0 | 135.43 | 139.41 | 121.94 |
| 06/10/2026 | 131.87 | -3.9 % | 0 | 136.82 | 137.31 | 129.46 |
| 07/10/2026 | 126.77 | -4.65 % | 0 | 132.91 | 133.92 | 126.54 |
| 08/10/2026 | 125.86 | -0.74 % | 0 | 122.75 | 127.68 | 122.10 |
| 09/10/2026 | 127.88 | +1.39 % | 0 | 124.94 | 128.29 | 124.89 |
