| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 153.15 | +2.61 % | 0 | 145.45 | 154.78 | 143.92 |
| 07/07/2026 | 149.05 | -1.99 % | 0 | 157.37 | 159.66 | 148.66 |
| 08/07/2026 | 144.43 | -2.82 % | 0 | 149.87 | 150.40 | 142.91 |
| 09/07/2026 | 138.09 | -4.56 % | 0 | 144.93 | 145.36 | 136.78 |
| 10/07/2026 | 133.91 | -2.86 % | 0 | 136.24 | 137.98 | 132.38 |
