| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 139.26 | -1.28 % | 0 | 141.41 | 144.21 | 139.26 |
| 22/05/2026 | 141.55 | +2.31 % | 0 | 139.59 | 142.62 | 139.20 |
| 25/05/2026 | 144.32 | +2.19 % | 0 | 142.50 | 144.67 | 141.37 |
| 26/05/2026 | 142.21 | -0.92 % | 0 | 142.30 | 145.39 | 141.55 |
| 27/05/2026 | 144.66 | +2.01 % | 0 | 142.98 | 146.85 | 141.41 |
