| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.68 | +4.81 % | 0 | 107.65 | 130.17 | 88.34 |
| 06/10/2026 | 105.00 | -4.2 % | 0 | 109.26 | 113.39 | 101.02 |
| 07/10/2026 | 100.01 | -5.04 % | 0 | 105.40 | 109.32 | 96.98 |
| 08/10/2026 | 99.10 | -0.29 % | 0 | 95.43 | 100.65 | 91.81 |
| 09/10/2026 | 101.07 | +2.36 % | 0 | 97.55 | 102.77 | 94.69 |
