| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.46 | +3.4 % | 0 | 117.61 | 131.56 | 110.36 |
| 07/07/2026 | 121.76 | -2.13 % | 0 | 129.39 | 139.67 | 121.23 |
| 08/07/2026 | 117.37 | -2.99 % | 0 | 121.96 | 129.63 | 108.54 |
| 09/07/2026 | 111.04 | -5.34 % | 0 | 117.12 | 124.68 | 103.52 |
| 10/07/2026 | 106.91 | -3.31 % | 0 | 108.65 | 117.06 | 98.44 |
