| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.81 | -1.59 % | 0 | 114.08 | 116.45 | 111.81 |
| 22/05/2026 | 114.02 | +2.79 % | 0 | 112.30 | 116.04 | 111.67 |
| 25/05/2026 | 116.61 | +2.57 % | 0 | 115.49 | 118.70 | 113.65 |
| 26/05/2026 | 114.57 | -1.21 % | 0 | 114.96 | 117.76 | 113.44 |
| 27/05/2026 | 116.95 | +2.42 % | 0 | 115.93 | 119.56 | 113.75 |
