| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 147.67 | +1.66 % | 0 | 144.28 | 149.18 | 141.25 |
| 23/02/2026 | 135.84 | -7.16 % | 0 | 140.96 | 143.30 | 132.32 |
| 24/02/2026 | 133.76 | -1.44 % | 0 | 134.79 | 137.49 | 131.11 |
| 25/02/2026 | 134.71 | +1.01 % | 0 | 135.72 | 137.40 | 133.31 |
| 26/02/2026 | 133.24 | -1.58 % | 0 | 137.87 | 138.32 | 129.63 |