| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.35 | +3.3 % | 0 | 117.61 | 131.56 | 110.40 |
| 07/07/2026 | 121.76 | -2.13 % | 0 | 129.39 | 137.48 | 121.24 |
| 08/07/2026 | 117.40 | -2.97 % | 0 | 121.96 | 129.63 | 110.49 |
| 09/07/2026 | 111.04 | -5.34 % | 0 | 117.12 | 124.68 | 103.52 |
| 10/07/2026 | 106.92 | -3.29 % | 0 | 108.65 | 117.06 | 99.39 |
