| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 109.26 | +9.27 % | 0 | 108.37 | 112.05 | 106.88 |
| 06/01/2026 | 111.88 | +1.25 % | 0 | 111.59 | 115.16 | 108.20 |
| 07/01/2026 | 130.54 | +16.39 % | 0 | 116.53 | 130.54 | 116.53 |
| 08/01/2026 | 131.48 | -0.5 % | 0 | 135.36 | 136.12 | 128.94 |
| 09/01/2026 | 129.07 | -0.61 % | 0 | 130.21 | 130.92 | 125.85 |