| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.62 | +11.73 % | 0 | 3.15 | 3.76 | 3.11 |
| 22/05/2026 | 3.37 | -2.46 % | 0 | 3.40 | 3.67 | 3.27 |
| 25/05/2026 | 3.32 | +2.31 % | 0 | 3.70 | 3.71 | 3.07 |
| 26/05/2026 | 3.37 | +5.97 % | 0 | 3.22 | 3.37 | 3.10 |
| 27/05/2026 | 2.96 | -9.08 % | 0 | 3.60 | 3.64 | 2.96 |
