| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 112.75 | -1.57 % | 0 | 113.16 | 117.24 | 112.31 |
| 21/08/2026 | 108.70 | -2.14 % | 0 | 109.43 | 112.45 | 104.57 |
| 24/08/2026 | 107.64 | -0.31 % | 0 | 107.86 | 110.84 | 104.47 |
| 25/08/2026 | 105.91 | -0.16 % | 0 | 108.23 | 112.25 | 101.77 |
| 26/08/2026 | 103.65 | -1.34 % | 0 | 104.18 | 107.61 | 101.47 |
