| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.48 | +4.18 % | 0 | 90.86 | 105.15 | 84.05 |
| 07/07/2026 | 94.83 | -2.5 % | 0 | 101.98 | 111.32 | 87.16 |
| 08/07/2026 | 90.90 | -3.14 % | 0 | 94.93 | 94.93 | 84.28 |
| 09/07/2026 | 84.87 | -6.28 % | 0 | 90.34 | 97.54 | 76.97 |
| 10/07/2026 | 81.01 | -3.82 % | 0 | 82.43 | 90.25 | 74.04 |
