| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.66 | +6.1 % | 0 | 80.62 | 103.20 | 61.42 |
| 06/10/2026 | 77.69 | -6.23 % | 0 | 82.19 | 86.08 | 74.08 |
| 07/10/2026 | 73.50 | -6.38 % | 0 | 78.51 | 82.14 | 69.40 |
| 08/10/2026 | 72.65 | -0.34 % | 0 | 69.19 | 74.94 | 65.59 |
| 09/10/2026 | 74.56 | +3.1 % | 0 | 71.16 | 77.19 | 68.27 |
