| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.93 | -1.69 % | 0 | 87.67 | 90.04 | 85.72 |
| 22/05/2026 | 87.74 | +3.45 % | 0 | 86.08 | 89.61 | 85.64 |
| 25/05/2026 | 90.59 | +3.59 % | 0 | 89.04 | 90.59 | 87.42 |
| 26/05/2026 | 88.16 | -1.49 % | 0 | 88.54 | 91.33 | 87.26 |
| 27/05/2026 | 90.69 | +3.2 % | 0 | 89.41 | 93.02 | 87.55 |
