| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.73 | -13.53 % | 0 | 4.81 | 5.28 | 4.26 |
| 06/01/2026 | 4.24 | -10.08 % | 0 | 4.73 | 5.16 | 4.24 |
| 07/01/2026 | 4.00 | -12.28 % | 0 | 4.42 | 4.51 | 3.50 |
| 08/01/2026 | 3.98 | +6.85 % | 0 | 3.76 | 4.15 | 3.73 |
| 09/01/2026 | 3.80 | -9.74 % | 0 | 4.08 | 4.28 | 3.62 |
