| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 92.97 | +11.1 % | 0 | 91.98 | 95.01 | 89.86 |
| 06/01/2026 | 94.72 | +1.23 % | 0 | 94.67 | 98.36 | 91.49 |
| 07/01/2026 | 113.01 | +18.77 % | 0 | 99.41 | 113.01 | 99.41 |
| 08/01/2026 | 113.95 | -0.71 % | 0 | 117.68 | 118.43 | 111.57 |
| 09/01/2026 | 111.45 | -0.95 % | 0 | 112.72 | 113.37 | 108.38 |