| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.00 | -4.26 % | 0 | 9.03 | 9.67 | 8.55 |
| 06/10/2026 | 9.81 | +8.82 % | 0 | 8.92 | 10.23 | 8.85 |
| 07/10/2026 | 10.82 | +15.72 % | 0 | 9.57 | 10.84 | 9.33 |
| 08/10/2026 | 11.00 | +4.66 % | 0 | 11.76 | 12.74 | 10.30 |
| 09/10/2026 | 10.50 | -1.96 % | 0 | 11.22 | 11.80 | 9.97 |
