| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.68 | +4.24 % | 0 | 10.60 | 11.68 | 10.60 |
| 22/05/2026 | 11.25 | -4.66 % | 0 | 11.27 | 11.67 | 11.09 |
| 25/05/2026 | 10.66 | -5.41 % | 0 | 11.17 | 11.30 | 10.28 |
| 26/05/2026 | 11.02 | +2.04 % | 0 | 10.69 | 11.17 | 10.53 |
| 27/05/2026 | 10.45 | -5.77 % | 0 | 10.93 | 11.14 | 10.20 |
