| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.52 | +5.57 % | 0 | 54.68 | 65.15 | 48.64 |
| 07/07/2026 | 57.70 | -3.22 % | 0 | 63.77 | 71.78 | 55.32 |
| 08/07/2026 | 54.39 | -4.09 % | 0 | 57.91 | 63.75 | 47.59 |
| 09/07/2026 | 49.50 | -8.84 % | 0 | 54.17 | 59.79 | 43.52 |
| 10/07/2026 | 45.76 | -7.17 % | 0 | 48.01 | 53.88 | 41.10 |
