| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 64.10 | +14.21 % | 0 | 63.04 | 65.46 | 61.89 |
| 06/01/2026 | 65.67 | +2.04 % | 0 | 65.41 | 68.60 | 62.73 |
| 07/01/2026 | 81.85 | +24.97 % | 0 | 69.51 | 81.85 | 69.51 |
| 08/01/2026 | 82.74 | -0.86 % | 0 | 86.00 | 86.70 | 80.45 |
| 09/01/2026 | 81.07 | -0.59 % | 0 | 81.69 | 82.07 | 78.72 |