| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.52 | -5.26 % | 0 | 80.13 | 80.26 | 71.27 |
| 20/08/2026 | 71.89 | -2.48 % | 0 | 72.46 | 75.74 | 71.35 |
| 21/08/2026 | 68.30 | -3.1 % | 0 | 68.69 | 71.97 | 64.37 |
| 24/08/2026 | 67.31 | -0.77 % | 0 | 67.32 | 71.49 | 64.66 |
| 25/08/2026 | 65.84 | -0.09 % | 0 | 67.79 | 71.13 | 62.32 |
