| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.26 | +9.39 % | 0 | 43.84 | 48.12 | 40.76 |
| 06/10/2026 | 41.75 | -8.45 % | 0 | 45.05 | 47.98 | 38.16 |
| 07/10/2026 | 38.04 | -9.67 % | 0 | 42.11 | 44.78 | 37.40 |
| 08/10/2026 | 37.40 | -0.61 % | 0 | 35.08 | 38.40 | 32.24 |
| 09/10/2026 | 38.84 | +4.56 % | 0 | 36.50 | 40.09 | 33.78 |
