| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.43 | -2.47 % | 0 | 51.96 | 54.53 | 51.13 |
| 22/05/2026 | 52.68 | +4.09 % | 0 | 50.86 | 53.66 | 50.86 |
| 25/05/2026 | 54.42 | +3.44 % | 0 | 53.13 | 55.43 | 51.54 |
| 26/05/2026 | 53.16 | -1.4 % | 0 | 52.76 | 55.26 | 52.07 |
| 27/05/2026 | 54.72 | +3.74 % | 0 | 53.32 | 56.50 | 52.16 |
