| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.53 | +2.04 % | 0 | 17.19 | 18.53 | 17.19 |
| 22/05/2026 | 17.93 | -5.58 % | 0 | 18.09 | 18.72 | 17.76 |
| 25/05/2026 | 17.18 | -4.93 % | 0 | 17.73 | 18.02 | 16.50 |
| 26/05/2026 | 17.70 | +3.51 % | 0 | 17.25 | 18.01 | 16.70 |
| 27/05/2026 | 17.03 | -3.95 % | 0 | 17.41 | 17.79 | 16.52 |
