| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.15 | -8.06 % | 0 | 13.36 | 14.07 | 12.15 |
| 23/02/2026 | 16.09 | +23.11 % | 0 | 14.08 | 16.44 | 13.62 |
| 24/02/2026 | 15.64 | +3.03 % | 0 | 15.61 | 16.79 | 15.07 |
| 25/02/2026 | 15.63 | -0.95 % | 0 | 15.46 | 16.46 | 14.64 |
| 26/02/2026 | 16.03 | +3.35 % | 0 | 15.33 | 16.58 | 15.28 |