| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 67.26 | +1.01 % | 0 | 64.67 | 68.77 | 62.28 |
| 23/02/2026 | 59.21 | -12.43 % | 0 | 62.12 | 64.36 | 56.06 |
| 24/02/2026 | 57.04 | -3.89 % | 0 | 57.85 | 59.74 | 54.90 |
| 25/02/2026 | 57.68 | +0.07 % | 0 | 58.47 | 60.21 | 56.54 |
| 26/02/2026 | 57.59 | -2.93 % | 0 | 60.04 | 60.37 | 55.27 |