| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.46 | +5.44 % | 0 | 43.58 | 52.54 | 42.71 |
| 07/07/2026 | 45.78 | -4.52 % | 0 | 51.68 | 58.82 | 45.51 |
| 08/07/2026 | 43.05 | -5.53 % | 0 | 46.43 | 51.44 | 37.14 |
| 09/07/2026 | 38.72 | -9.89 % | 0 | 43.10 | 47.95 | 33.65 |
| 10/07/2026 | 36.10 | -6.74 % | 0 | 37.72 | 42.82 | 30.66 |
