| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.09 | +2.41 % | 0 | 36.44 | 38.21 | 35.68 |
| 22/05/2026 | 37.02 | -4.08 % | 0 | 37.77 | 38.51 | 36.00 |
| 25/05/2026 | 36.00 | -3.03 % | 0 | 36.91 | 37.48 | 35.21 |
| 26/05/2026 | 36.52 | +1.07 % | 0 | 36.40 | 37.23 | 35.14 |
| 27/05/2026 | 35.45 | -3.55 % | 0 | 36.45 | 36.93 | 34.53 |
