| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.72 | +18.62 % | 0 | 11.85 | 13.56 | 10.50 |
| 06/01/2026 | 13.98 | +4.8 % | 0 | 13.12 | 13.98 | 11.00 |
| 07/01/2026 | 19.54 | +45.17 % | 0 | 14.40 | 19.54 | 14.02 |
| 08/01/2026 | 20.20 | -0.3 % | 0 | 21.02 | 21.37 | 19.95 |
| 09/01/2026 | 19.19 | -0.52 % | 0 | 19.70 | 20.22 | 18.16 |