| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.18 | +1.78 % | 0 | 121.92 | 124.45 | 120.16 |
| 22/05/2026 | 122.25 | -1.82 % | 0 | 123.75 | 124.22 | 121.26 |
| 25/05/2026 | 119.37 | -2.1 % | 0 | 121.82 | 122.55 | 119.37 |
| 26/05/2026 | 121.57 | +1.46 % | 0 | 121.30 | 122.16 | 118.61 |
| 27/05/2026 | 119.34 | -1.66 % | 0 | 121.21 | 122.51 | 117.39 |
