| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 97.94 | -0.81 % | 0 | 100.52 | 103.03 | 96.29 |
| 23/02/2026 | 106.50 | +8.87 % | 0 | 102.89 | 110.47 | 100.71 |
| 24/02/2026 | 108.76 | +2.43 % | 0 | 108.08 | 110.94 | 106.00 |
| 25/02/2026 | 107.94 | +0.03 % | 0 | 107.31 | 109.26 | 105.76 |
| 26/02/2026 | 108.24 | +1.56 % | 0 | 106.17 | 112.20 | 105.83 |