| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.60 | +4.32 % | 0 | 90.95 | 96.61 | 90.84 |
| 20/08/2026 | 98.43 | +2.37 % | 0 | 97.74 | 99.70 | 96.35 |
| 21/08/2026 | 101.34 | +2.46 % | 0 | 101.47 | 105.13 | 98.51 |
| 24/08/2026 | 102.54 | +0.99 % | 0 | 102.75 | 105.02 | 98.71 |
| 25/08/2026 | 103.59 | +0.29 % | 0 | 101.43 | 105.13 | 100.97 |
