| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 123.27 | -3.23 % | 0 | 125.37 | 126.60 | 122.10 |
| 06/10/2026 | 128.67 | +4.23 % | 0 | 124.23 | 131.59 | 121.48 |
| 07/10/2026 | 133.70 | +4.71 % | 0 | 127.72 | 134.22 | 127.10 |
| 08/10/2026 | 134.56 | +0.71 % | 0 | 137.70 | 139.50 | 132.96 |
| 09/10/2026 | 132.75 | -1.16 % | 0 | 135.54 | 137.15 | 130.06 |
