| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.11 | -2.41 % | 0 | 118.08 | 121.83 | 108.92 |
| 07/07/2026 | 115.47 | +2.89 % | 0 | 107.95 | 119.42 | 102.09 |
| 08/07/2026 | 119.05 | +3.39 % | 0 | 114.16 | 121.81 | 113.22 |
| 09/07/2026 | 124.81 | +5.47 % | 0 | 118.31 | 127.49 | 118.31 |
| 10/07/2026 | 128.47 | +3.04 % | 0 | 126.14 | 130.95 | 125.32 |
