| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.23 | +1.01 % | 0 | 170.19 | 172.75 | 167.67 |
| 22/05/2026 | 169.95 | -1.88 % | 0 | 171.99 | 172.75 | 169.09 |
| 25/05/2026 | 167.27 | -1.78 % | 0 | 169.78 | 170.47 | 166.82 |
| 26/05/2026 | 169.29 | +0.83 % | 0 | 169.25 | 170.04 | 166.68 |
| 27/05/2026 | 166.88 | -1.66 % | 0 | 169.14 | 170.32 | 165.26 |
