| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.88 | -2.49 % | 0 | 175.00 | 194.48 | 152.63 |
| 06/10/2026 | 178.60 | +3.12 % | 0 | 173.69 | 181.38 | 173.26 |
| 07/10/2026 | 183.63 | +3.45 % | 0 | 177.60 | 184.45 | 176.56 |
| 08/10/2026 | 184.53 | +0.51 % | 0 | 187.75 | 188.46 | 182.46 |
| 09/10/2026 | 182.40 | -1.03 % | 0 | 185.55 | 185.71 | 181.90 |
