| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 140.94 | -0.53 % | 0 | 143.66 | 146.66 | 138.68 |
| 23/02/2026 | 150.86 | +7.1 % | 0 | 146.71 | 155.15 | 142.54 |
| 24/02/2026 | 153.12 | +1.76 % | 0 | 152.30 | 155.57 | 150.07 |
| 25/02/2026 | 152.23 | -0.16 % | 0 | 151.70 | 153.63 | 149.89 |
| 26/02/2026 | 153.62 | +1.93 % | 0 | 150.35 | 156.92 | 149.95 |