| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 159.21 | -1.67 % | 0 | 165.82 | 166.77 | 157.25 |
| 07/07/2026 | 162.82 | +2.34 % | 0 | 154.16 | 163.17 | 150.80 |
| 08/07/2026 | 166.98 | +2.79 % | 0 | 161.34 | 168.33 | 161.34 |
| 09/07/2026 | 173.30 | +4.21 % | 0 | 166.18 | 174.82 | 166.18 |
| 10/07/2026 | 177.43 | +2.44 % | 0 | 174.95 | 179.38 | 173.51 |
