| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.43 | -6.03 % | 0 | 3.76 | 3.89 | 3.41 |
| 21/08/2026 | 3.11 | -5.18 % | 0 | 3.54 | 3.59 | 3.04 |
| 24/08/2026 | 2.97 | -6.76 % | 0 | 3.42 | 3.44 | 2.97 |
| 25/08/2026 | 2.86 | -7.14 % | 0 | 3.11 | 3.24 | 2.86 |
| 26/08/2026 | 2.71 | -6.4 % | 0 | 2.78 | 2.92 | 2.70 |
