| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.50 | -13.19 % | 0 | 2.88 | 3.26 | 2.47 |
| 22/05/2026 | 2.80 | +2.56 % | 0 | 2.87 | 2.91 | 2.45 |
| 25/05/2026 | 2.73 | -6.19 % | 0 | 3.05 | 3.13 | 2.56 |
| 26/05/2026 | 2.58 | -12.84 % | 0 | 3.00 | 3.00 | 2.57 |
| 27/05/2026 | 3.02 | +5.59 % | 0 | 2.99 | 3.21 | 2.55 |
