| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 208.51 | -1.55 % | 0 | 215.74 | 217.50 | 206.46 |
| 07/07/2026 | 212.86 | +1.9 % | 0 | 203.79 | 213.20 | 201.48 |
| 08/07/2026 | 216.94 | +2.14 % | 0 | 211.29 | 218.38 | 211.29 |
| 09/07/2026 | 223.20 | +3.19 % | 0 | 216.25 | 224.84 | 216.25 |
| 10/07/2026 | 227.41 | +1.89 % | 0 | 224.95 | 229.31 | 223.48 |
