| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 222.72 | +1.01 % | 0 | 220.20 | 222.72 | 217.40 |
| 22/05/2026 | 219.83 | -1.51 % | 0 | 222.00 | 222.74 | 218.91 |
| 25/05/2026 | 217.07 | -1.47 % | 0 | 219.64 | 220.52 | 216.50 |
| 26/05/2026 | 219.19 | +0.59 % | 0 | 219.25 | 220.20 | 216.41 |
| 27/05/2026 | 216.95 | -1.25 % | 0 | 219.12 | 220.23 | 214.75 |
