| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 193.45 | +1.71 % | 0 | 191.80 | 193.70 | 190.54 |
| 21/08/2026 | 197.05 | +1.62 % | 0 | 196.91 | 198.61 | 195.64 |
| 24/08/2026 | 198.73 | +0.93 % | 0 | 198.48 | 201.27 | 195.48 |
| 25/08/2026 | 200.11 | +0.56 % | 0 | 196.80 | 200.86 | 196.80 |
| 26/08/2026 | 202.39 | +1.19 % | 0 | 200.95 | 202.55 | 200.04 |
