| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.51 | -5.63 % | 0 | 1.88 | 2.09 | 1.51 |
| 22/05/2026 | 1.63 | +1.56 % | 0 | 1.88 | 1.95 | 1.58 |
| 25/05/2026 | 1.66 | +1.22 % | 0 | 2.10 | 2.10 | 1.56 |
| 26/05/2026 | 1.56 | +0.65 % | 0 | 1.96 | 2.01 | 1.56 |
| 27/05/2026 | 1.74 | +6.1 % | 0 | 2.04 | 2.30 | 1.55 |
