| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 272.34 | +0.68 % | 0 | 270.20 | 272.34 | 267.44 |
| 22/05/2026 | 270.09 | -1.14 % | 0 | 272.00 | 272.35 | 269.06 |
| 25/05/2026 | 267.07 | -1.19 % | 0 | 269.63 | 270.52 | 266.47 |
| 26/05/2026 | 269.18 | +0.48 % | 0 | 269.25 | 270.20 | 266.50 |
| 27/05/2026 | 266.95 | -1.02 % | 0 | 269.12 | 270.12 | 264.87 |
