| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 258.50 | -1.26 % | 0 | 265.75 | 267.61 | 256.45 |
| 07/07/2026 | 262.50 | +1.39 % | 0 | 253.80 | 263.02 | 251.56 |
| 08/07/2026 | 266.91 | +1.72 % | 0 | 261.30 | 268.28 | 261.30 |
| 09/07/2026 | 273.27 | +2.62 % | 0 | 266.25 | 274.82 | 266.25 |
| 10/07/2026 | 277.38 | +1.53 % | 0 | 274.95 | 279.31 | 273.47 |
