| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.74 | +19.15 % | 0 | 64.72 | 67.84 | 63.63 |
| 06/01/2026 | 69.19 | +3.27 % | 0 | 68.22 | 73.13 | 64.86 |
| 07/01/2026 | 88.89 | +29.24 % | 0 | 72.68 | 89.34 | 72.68 |
| 08/01/2026 | 87.22 | -2.34 % | 0 | 92.28 | 93.89 | 84.96 |
| 09/01/2026 | 86.36 | -0.21 % | 0 | 86.64 | 87.67 | 83.43 |