| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 47.16 | +28.63 % | 0 | 45.11 | 48.04 | 44.05 |
| 06/01/2026 | 49.11 | +3.72 % | 0 | 48.58 | 53.43 | 45.31 |
| 07/01/2026 | 69.11 | +40.67 % | 0 | 52.98 | 69.56 | 52.98 |
| 08/01/2026 | 67.48 | -2.93 % | 0 | 72.48 | 74.10 | 65.20 |
| 09/01/2026 | 66.60 | -0.3 % | 0 | 66.87 | 67.89 | 63.70 |