| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 33.13 | +41.02 % | 0 | 31.08 | 34.29 | 30.18 |
| 06/01/2026 | 35.29 | +5.96 % | 0 | 34.40 | 39.00 | 31.41 |
| 07/01/2026 | 54.52 | +56.08 % | 0 | 38.57 | 54.87 | 38.57 |
| 08/01/2026 | 52.83 | -3.59 % | 0 | 57.75 | 59.35 | 50.55 |
| 09/01/2026 | 51.95 | -0.65 % | 0 | 52.21 | 53.20 | 49.27 |