| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 54.16 | -16.68 % | 0 | 56.83 | 57.32 | 52.16 |
| 06/01/2026 | 51.90 | -3.91 % | 0 | 52.96 | 56.19 | 48.14 |
| 07/01/2026 | 33.71 | -35.44 % | 0 | 48.51 | 48.51 | 33.71 |
| 08/01/2026 | 35.68 | +5.92 % | 0 | 31.31 | 37.53 | 29.92 |
| 09/01/2026 | 36.12 | -0.21 % | 0 | 36.24 | 38.74 | 35.31 |