| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 142.74 | +2.31 % | 0 | 140.32 | 146.45 | 140.18 |
| 18/11/2025 | 138.92 | -2.71 % | 0 | 139.26 | 142.98 | 137.81 |
| 19/11/2025 | 133.51 | -3.87 % | 0 | 139.33 | 140.38 | 130.19 |
| 20/11/2025 | 135.91 | +2.2 % | 0 | 135.48 | 141.71 | 134.07 |
| 21/11/2025 | 131.53 | -3.19 % | 0 | 131.02 | 132.66 | 130.94 |