| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 132.50 | +2.29 % | 0 | 130.34 | 136.46 | 130.20 |
| 18/11/2025 | 128.93 | -2.92 % | 0 | 129.27 | 133.00 | 127.83 |
| 19/11/2025 | 123.51 | -4.17 % | 0 | 129.35 | 130.39 | 120.20 |
| 20/11/2025 | 125.92 | +2.39 % | 0 | 125.50 | 131.72 | 124.08 |
| 21/11/2025 | 122.26 | -2.88 % | 0 | 121.03 | 122.68 | 120.12 |