| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 122.90 | +2.81 % | 0 | 120.36 | 126.46 | 120.22 |
| 18/11/2025 | 118.95 | -3.15 % | 0 | 119.29 | 123.02 | 117.85 |
| 19/11/2025 | 113.52 | -4.52 % | 0 | 119.37 | 120.25 | 110.21 |
| 20/11/2025 | 115.94 | +2.61 % | 0 | 115.52 | 121.73 | 114.09 |
| 21/11/2025 | 111.27 | -4.01 % | 0 | 111.05 | 112.70 | 110.14 |