| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 96.08 | +12.85 % | 0 | 93.92 | 97.08 | 92.92 |
| 06/01/2026 | 98.45 | +2.32 % | 0 | 97.47 | 102.41 | 94.09 |
| 07/01/2026 | 118.28 | +20.69 % | 0 | 101.96 | 118.72 | 101.96 |
| 08/01/2026 | 116.49 | -1.78 % | 0 | 121.57 | 123.19 | 114.24 |
| 09/01/2026 | 115.72 | -0.14 % | 0 | 115.92 | 116.96 | 112.70 |