| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.15 | +16.86 % | 0 | 73.96 | 77.11 | 72.95 |
| 06/01/2026 | 78.48 | +2.95 % | 0 | 77.50 | 82.44 | 74.12 |
| 07/01/2026 | 98.30 | +25.99 % | 0 | 81.98 | 98.72 | 81.98 |
| 08/01/2026 | 97.99 | -0.63 % | 0 | 101.59 | 103.21 | 94.26 |
| 09/01/2026 | 95.73 | -0.17 % | 0 | 95.93 | 96.97 | 92.72 |