| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.18 | +19.93 % | 0 | 63.98 | 67.14 | 62.97 |
| 06/01/2026 | 68.84 | +3.93 % | 0 | 67.52 | 72.45 | 64.15 |
| 07/01/2026 | 88.31 | +29.79 % | 0 | 72.00 | 88.72 | 72.00 |
| 08/01/2026 | 86.52 | -2.38 % | 0 | 91.61 | 93.23 | 84.27 |
| 09/01/2026 | 85.74 | -0.19 % | 0 | 85.94 | 86.98 | 82.74 |